Toggle navigation
Home
General assembly meeting
Stock Screening
Contact us
Closing Prices
FAQs
About Jordan
Glossary
Times of Trades
Laws & Regulations
Tips for the first time Traders
Technical Analysis
Useful links
Contact Us
Closing Prices
Special
Research & Reports
News
Services
About us
Overview
Company Profile
Register
Login
عربي
16/05/2024
Register
Login
About us
Overview
Company Profile
Services
News
Research & Reports
Special
Closing Prices
Contact Us
عربي
General assembly meeting
Masafat for Specialised Transport (MSFT)
ASE
0.14%
▼
2,383.27
AAFI
0.43%
▲
2.34
AAIN
1.64%
▲
3.10
AOIC
3.14%
▼
1.85
AALU
0%
◄ ►
2.21
ABCO
2.94%
▼
0.66
ABMS
2.22%
▼
0.88
ACDT
1.6%
▼
1.23
AEIN
3.23%
▼
0.30
AEIV
0.97%
▼
1.02
AFIN
0%
◄ ►
1.76
AIEI
2.42%
▼
2.42
AIFF
0%
◄ ►
1.33
AIHO
1.28%
▲
0.79
AIPC
4.52%
▼
1.69
AIUI
0%
◄ ►
0.32
AJIB
0%
◄ ►
1.27
ALFA
4.59%
▼
1.04
AMMI
5%
▼
1.90
APCT
4.74%
▼
2.21
APOT
0%
◄ ►
24.24
ARAS
5.88%
▲
0.18
ARBK
0.23%
▼
4.29
ARGR
3.66%
▲
0.85
ARIN
4.48%
▼
0.64
ARSI
3.51%
▲
0.59
ASPMM
3.33%
▲
1.24
ATTA
0%
◄ ►
0.98
BOJX
0.47%
▲
2.15
CABK
0%
◄ ►
1.25
CEIG
0%
◄ ►
0.20
DADI
0%
◄ ►
1.29
DICL
0%
◄ ►
0.87
EKPC
4.75%
▲
3.09
ELZA
5%
▼
0.19
EXFB
0%
◄ ►
1.99
AICJ
1.18%
▼
0.84
GENI
0%
◄ ►
3.00
GENM
0.56%
▲
5.38
ICAG
3.45%
▲
0.90
ICMI
0.49%
▼
2.03
IDMC
1.41%
▼
0.70
SIBK
0.49%
▼
2.05
JDFI
4.72%
▼
2.02
INOH
4.08%
▲
0.51
IREL
0%
◄ ►
9.75
EICO
1.8%
▼
13.10
ITSC
3.13%
▲
0.99
JDFS
0%
◄ ►
7.40
JEIH
1.96%
▼
0.50
JERY
0%
◄ ►
1.89
JETT
0.58%
▼
1.70
INVB
1.4%
▲
1.45
JIJC
1.85%
▼
0.53
JITC
0%
◄ ►
1.02
JLGC
0%
◄ ►
1.00
JMRC
129.01%
▲
3.00
JNTH
2.17%
▲
0.47
JOCM
0%
◄ ►
0.40
JODA
4.62%
▼
1.86
JOEP
0.96%
▼
2.06
JOFR
0%
◄ ►
0.66
JCBK
5.26%
▲
1.00
JOHT
0%
◄ ►
2.00
JOIB
0%
◄ ►
4.00
JOIC
0%
◄ ►
1.46
JOIN
0%
◄ ►
1.10
JOIR
5%
▼
0.19
JOIT
0%
◄ ►
0.95
JOKB
0.42%
▼
2.38
JOMA
0%
◄ ►
0.09
AHLI
0.96%
▼
1.03
JOPH
0.36%
▲
11.18
JOPI
3.03%
▲
0.34
JOPT
0.62%
▼
4.82
JOST
0%
◄ ►
0.18
JOTF
0%
◄ ►
1.41
JOWM
1.45%
▼
2.04
JPPC
0%
◄ ►
0.32
JPTD
4.39%
▼
1.09
JTEL
0.36%
▲
2.79
JVOI
0%
◄ ►
3.23
MALL
0%
◄ ►
0.39
MDTR
4.71%
▲
2.00
SGBJ
0%
◄ ►
1.39
MEIN
1.79%
▲
1.14
TAJM
0%
◄ ►
0.49
NAAI
0%
◄ ►
1.15
NAST
4.67%
▼
1.02
NATA
1.28%
▲
0.79
NATC
0.92%
▲
1.10
NATP
4.72%
▼
1.21
NDAR
0%
◄ ►
0.81
MHFZ
0%
◄ ►
0.60
AQAR
3.28%
▲
0.63
PHIN
0%
◄ ►
0.67
REDV
3.51%
▼
0.55
JDPC
4%
▲
0.26
RMCC
0%
◄ ►
1.36
SHIP
0.45%
▼
2.21
SIJC
0%
◄ ►
1.09
SITT
2.44%
▼
1.20
SPIC
0%
◄ ►
0.89
SPTI
2.56%
▼
1.14
THBK
0.29%
▼
3.45
TIIC
0%
◄ ►
1.66
UBSI
0%
◄ ►
1.80
UCFI
4.9%
▲
1.07
UINV
3.57%
▲
0.29
ULDC
1.82%
▼
2.16
UMIC
0%
◄ ►
1.96
UNIN
0%
◄ ►
1.85
UTOB
4.26%
▲
0.49
VFED
4.51%
▲
1.39
WIRE
0%
◄ ►
0.13
WOOD
1.17%
▼
1.69
WOOL
4.98%
▼
8.40
ZARA
2.04%
▼
0.48
ZEIC
0%
◄ ►
2.72
PRES
0%
◄ ►
0.23
JPHM
0%
◄ ►
0.24
REAL
0%
◄ ►
1.52
AIFE
1.69%
▼
3.50
BIND
0%
◄ ►
1.45
PEDC
7.82%
▲
3.17
PIEC
0%
◄ ►
1.62
AQRM
1.56%
▼
1.26
IBFM
3.57%
▼
0.27
INMA
0%
◄ ►
0.50
OFTC
3.13%
▼
0.31
TRAV
4.55%
▲
0.23
JRCD
1.92%
▼
0.51
NAQL
0%
◄ ►
0.18
MBED
1.8%
▼
2.18
AMAL
1.08%
▼
0.92
AMAD
5.95%
▼
0.79
SECO
6.25%
▼
0.15
CEBC
0%
◄ ►
0.59
EMAR
7.69%
▲
0.14
IHCO
3.13%
▲
0.33
HPIC
0%
◄ ►
2.47
WIVA
4.55%
▲
0.23
NOTI
4.97%
▼
1.53
CICO
1.04%
▼
1.90
PHNX
0%
◄ ►
0.13
MSFT
1.47%
▲
0.69
MEET
0%
◄ ►
2.75
HIPR
0%
◄ ►
0.28
NCMD
3.27%
▲
1.58
BLAD
2.94%
▼
0.33
FFCO
2.04%
▼
0.48
SANA
0%
◄ ►
0.73
UNAI
0%
◄ ►
0.39
JOMC
3.61%
▲
1.72
JIIG
4.08%
▼
0.94
FUTR
0%
◄ ►
0.34
COHO
0%
◄ ►
0.74
PRED
4.48%
▲
0.70
MDGF
2.7%
▼
0.36
SALM
2.11%
▼
1.39
ATCO
3.45%
▼
0.28
RICS
2.56%
▼
0.38
KAFA
2.13%
▼
0.46
THDI
1.11%
▲
0.91
THMA
1.82%
▲
1.12
FINS
0%
◄ ►
0.74
PROF
0%
◄ ►
0.48
ASAS
1.37%
▼
0.72
FRST
0%
◄ ►
0.27
JEDI
4.87%
▼
4.69
RJAL
0%
◄ ►
0.26
UCIC
2.78%
▲
0.37
RUMM
10%
▼
0.09
DARA
0%
◄ ►
0.48
SABK
2.33%
▲
0.44
ISRA
0%
◄ ►
0.25
DERA
2.08%
▲
0.49
ARAV
4.88%
▼
1.17
MANR
0%
◄ ►
0.72
IPCH
5%
▲
0.21
CARD
0%
◄ ►
0.13
ENTK
1.72%
▼
0.57
MANE
0.62%
▼
1.61
SURA
2.56%
▼
0.76
MSKN
4.83%
▼
1.38
MANS
4.65%
▼
0.41
AMON
5%
▼
0.57
ARWU
0%
◄ ►
2.10
LEAS
4.66%
▼
2.66
TRUK
2.82%
▲
0.73
PHIL
1.45%
▼
1.36
IBNH
4.35%
▼
0.88
DMAN
4.65%
▼
0.82
SHRA
0%
◄ ►
0.40
RUMI
0%
◄ ►
0.43
NCCO
0.45%
▼
2.20
SNRA
5%
▲
4.83
SHBA
4.98%
▼
22.14
AAFI
0.43%
▲
2.34
AAIN
1.64%
▲
3.10
AOIC
3.14%
▼
1.85
AALU
0%
◄ ►
2.21
ABCO
2.94%
▼
0.66
ABMS
2.22%
▼
0.88
ACDT
1.6%
▼
1.23
AEIN
3.23%
▼
0.30
AEIV
0.97%
▼
1.02
AFIN
0%
◄ ►
1.76
AIEI
2.42%
▼
2.42
AIFF
0%
◄ ►
1.33
AIHO
1.28%
▲
0.79
AIPC
4.52%
▼
1.69
AIUI
0%
◄ ►
0.32
AJIB
0%
◄ ►
1.27
ALFA
4.59%
▼
1.04
AMMI
5%
▼
1.90
APCT
4.74%
▼
2.21
APOT
0%
◄ ►
24.24
ARAS
5.88%
▲
0.18
ARBK
0.23%
▼
4.29
ARGR
3.66%
▲
0.85
ARIN
4.48%
▼
0.64
ARSI
3.51%
▲
0.59
ASPMM
3.33%
▲
1.24
ATTA
0%
◄ ►
0.98
BOJX
0.47%
▲
2.15
CABK
0%
◄ ►
1.25
CEIG
0%
◄ ►
0.20
DADI
0%
◄ ►
1.29
DICL
0%
◄ ►
0.87
EKPC
4.75%
▲
3.09
ELZA
5%
▼
0.19
EXFB
0%
◄ ►
1.99
AICJ
1.18%
▼
0.84
GENI
0%
◄ ►
3.00
GENM
0.56%
▲
5.38
ICAG
3.45%
▲
0.90
ICMI
0.49%
▼
2.03
IDMC
1.41%
▼
0.70
SIBK
0.49%
▼
2.05
JDFI
4.72%
▼
2.02
INOH
4.08%
▲
0.51
IREL
0%
◄ ►
9.75
EICO
1.8%
▼
13.10
ITSC
3.13%
▲
0.99
JDFS
0%
◄ ►
7.40
JEIH
1.96%
▼
0.50
JERY
0%
◄ ►
1.89
JETT
0.58%
▼
1.70
INVB
1.4%
▲
1.45
JIJC
1.85%
▼
0.53
JITC
0%
◄ ►
1.02
JLGC
0%
◄ ►
1.00
JMRC
129.01%
▲
3.00
JNTH
2.17%
▲
0.47
JOCM
0%
◄ ►
0.40
JODA
4.62%
▼
1.86
JOEP
0.96%
▼
2.06
JOFR
0%
◄ ►
0.66
JCBK
5.26%
▲
1.00
JOHT
0%
◄ ►
2.00
JOIB
0%
◄ ►
4.00
JOIC
0%
◄ ►
1.46
JOIN
0%
◄ ►
1.10
JOIR
5%
▼
0.19
JOIT
0%
◄ ►
0.95
JOKB
0.42%
▼
2.38
JOMA
0%
◄ ►
0.09
AHLI
0.96%
▼
1.03
JOPH
0.36%
▲
11.18
JOPI
3.03%
▲
0.34
JOPT
0.62%
▼
4.82
JOST
0%
◄ ►
0.18
JOTF
0%
◄ ►
1.41
JOWM
1.45%
▼
2.04
JPPC
0%
◄ ►
0.32
JPTD
4.39%
▼
1.09
JTEL
0.36%
▲
2.79
JVOI
0%
◄ ►
3.23
MALL
0%
◄ ►
0.39
MDTR
4.71%
▲
2.00
SGBJ
0%
◄ ►
1.39
MEIN
1.79%
▲
1.14
TAJM
0%
◄ ►
0.49
NAAI
0%
◄ ►
1.15
NAST
4.67%
▼
1.02
NATA
1.28%
▲
0.79
NATC
0.92%
▲
1.10
NATP
4.72%
▼
1.21
NDAR
0%
◄ ►
0.81
MHFZ
0%
◄ ►
0.60
AQAR
3.28%
▲
0.63
PHIN
0%
◄ ►
0.67
REDV
3.51%
▼
0.55
JDPC
4%
▲
0.26
RMCC
0%
◄ ►
1.36
SHIP
0.45%
▼
2.21
SIJC
0%
◄ ►
1.09
SITT
2.44%
▼
1.20
SPIC
0%
◄ ►
0.89
SPTI
2.56%
▼
1.14
THBK
0.29%
▼
3.45
TIIC
0%
◄ ►
1.66
UBSI
0%
◄ ►
1.80
UCFI
4.9%
▲
1.07
UINV
3.57%
▲
0.29
ULDC
1.82%
▼
2.16
UMIC
0%
◄ ►
1.96
UNIN
0%
◄ ►
1.85
UTOB
4.26%
▲
0.49
VFED
4.51%
▲
1.39
WIRE
0%
◄ ►
0.13
WOOD
1.17%
▼
1.69
WOOL
4.98%
▼
8.40
ZARA
2.04%
▼
0.48
ZEIC
0%
◄ ►
2.72
PRES
0%
◄ ►
0.23
JPHM
0%
◄ ►
0.24
REAL
0%
◄ ►
1.52
AIFE
1.69%
▼
3.50
BIND
0%
◄ ►
1.45
PEDC
7.82%
▲
3.17
PIEC
0%
◄ ►
1.62
AQRM
1.56%
▼
1.26
IBFM
3.57%
▼
0.27
INMA
0%
◄ ►
0.50
OFTC
3.13%
▼
0.31
TRAV
4.55%
▲
0.23
JRCD
1.92%
▼
0.51
NAQL
0%
◄ ►
0.18
MBED
1.8%
▼
2.18
AMAL
1.08%
▼
0.92
AMAD
5.95%
▼
0.79
SECO
6.25%
▼
0.15
CEBC
0%
◄ ►
0.59
EMAR
7.69%
▲
0.14
IHCO
3.13%
▲
0.33
HPIC
0%
◄ ►
2.47
WIVA
4.55%
▲
0.23
NOTI
4.97%
▼
1.53
CICO
1.04%
▼
1.90
PHNX
0%
◄ ►
0.13
MSFT
1.47%
▲
0.69
MEET
0%
◄ ►
2.75
HIPR
0%
◄ ►
0.28
NCMD
3.27%
▲
1.58
BLAD
2.94%
▼
0.33
FFCO
2.04%
▼
0.48
SANA
0%
◄ ►
0.73
UNAI
0%
◄ ►
0.39
JOMC
3.61%
▲
1.72
JIIG
4.08%
▼
0.94
FUTR
0%
◄ ►
0.34
COHO
0%
◄ ►
0.74
PRED
4.48%
▲
0.70
MDGF
2.7%
▼
0.36
SALM
2.11%
▼
1.39
ATCO
3.45%
▼
0.28
RICS
2.56%
▼
0.38
KAFA
2.13%
▼
0.46
THDI
1.11%
▲
0.91
THMA
1.82%
▲
1.12
FINS
0%
◄ ►
0.74
PROF
0%
◄ ►
0.48
ASAS
1.37%
▼
0.72
FRST
0%
◄ ►
0.27
JEDI
4.87%
▼
4.69
RJAL
0%
◄ ►
0.26
UCIC
2.78%
▲
0.37
RUMM
10%
▼
0.09
DARA
0%
◄ ►
0.48
SABK
2.33%
▲
0.44
ISRA
0%
◄ ►
0.25
DERA
2.08%
▲
0.49
ARAV
4.88%
▼
1.17
MANR
0%
◄ ►
0.72
IPCH
5%
▲
0.21
CARD
0%
◄ ►
0.13
ENTK
1.72%
▼
0.57
MANE
0.62%
▼
1.61
SURA
2.56%
▼
0.76
MSKN
4.83%
▼
1.38
MANS
4.65%
▼
0.41
AMON
5%
▼
0.57
ARWU
0%
◄ ►
2.10
LEAS
4.66%
▼
2.66
TRUK
2.82%
▲
0.73
PHIL
1.45%
▼
1.36
IBNH
4.35%
▼
0.88
DMAN
4.65%
▼
0.82
SHRA
0%
◄ ►
0.40
RUMI
0%
◄ ►
0.43
NCCO
0.45%
▼
2.20
SNRA
5%
▲
4.83
SHBA
4.98%
▼
22.14
ASE
0.14%
▼
2,383
Toggle navigation
Profile
Board of Directors
Charts
Competitors
Detailed Quotes
Historical Prices
News
Research & Studies
Financial Statement Analysis
Address
al bayader -Industrial Area
PO Box
144500 bayder jordan 11814
Telephone
+962 6 5814667
Fax
+962 6 5814287
Website
www.masafat.jo
Email
mailto:gm@masafat.jo
Date of Establishment
2006-03-06
Main Activities
Specialized transport related to the manufacture of ready-made concrete, container transport, general cargo, general oil and its derivatives
Market
1
# of Branches
15
# of Employees
362
Capital (in JOD)
185,005,000
Financial Year End
December
Stock Code
131243