Toggle navigation
Home
General assembly meeting
Stock Screening
Contact us
Closing Prices
FAQs
About Jordan
Glossary
Times of Trades
Laws & Regulations
Tips for the first time Traders
Technical Analysis
Useful links
Contact Us
Closing Prices
Special
Research & Reports
News
Services
About us
Overview
Company Profile
Register
Login
عربي
19/05/2024
Register
Login
About us
Overview
Company Profile
Services
News
Research & Reports
Special
Closing Prices
Contact Us
عربي
General assembly meeting
News
ASE
0.19%
▼
2,389.23
AAFI
0.43%
▲
2.34
AAIN
3.23%
▲
3.20
AOIC
2.13%
▲
1.92
AALU
7.3%
▲
2.50
ABCO
2.94%
▼
0.66
ABMS
2.22%
▼
0.88
ACDT
1.63%
▲
1.25
AEIN
3.23%
▼
0.30
AEIV
1.92%
▲
1.06
AFIN
0%
◄ ►
1.76
AIEI
2.42%
▼
2.42
AIFF
0%
◄ ►
1.33
AIHO
1.27%
▼
0.78
AIPC
4.52%
▼
1.69
AIUI
0%
◄ ►
0.32
AJIB
0.79%
▼
1.26
ALFA
4.59%
▼
1.04
AMMI
5%
▼
1.90
APCT
4.74%
▼
2.21
APOT
0.61%
▼
24.35
ARAS
5.88%
▲
0.18
ARBK
0%
◄ ►
4.30
ARGR
3.66%
▲
0.85
ARIN
4.48%
▼
0.64
ARSI
3.39%
▲
0.61
ASPMM
0%
◄ ►
1.24
ATTA
0%
◄ ►
0.95
BOJX
0.47%
▼
2.14
CABK
0%
◄ ►
1.28
CEIG
4.76%
▲
0.22
DADI
0%
◄ ►
1.30
DICL
0%
◄ ►
0.87
EKPC
4.75%
▲
3.09
ELZA
5%
▼
0.19
EXFB
0.5%
▼
1.99
AICJ
1.18%
▼
0.84
GENI
0%
◄ ►
3.00
GENM
0.56%
▲
5.38
ICAG
1.09%
▼
0.91
ICMI
0.49%
▼
2.03
IDMC
1.45%
▲
0.70
SIBK
0.49%
▼
2.05
JDFI
4.72%
▼
2.02
INOH
4.08%
▲
0.51
IREL
0%
◄ ►
9.75
EICO
1.8%
▼
13.10
ITSC
3.13%
▲
0.99
JDFS
0%
◄ ►
7.40
JEIH
2%
▼
0.49
JERY
0%
◄ ►
1.89
JETT
3.95%
▼
1.70
INVB
0.68%
▼
1.45
JIJC
1.85%
▼
0.53
JITC
0.99%
▼
1.00
JLGC
0%
◄ ►
1.00
JMRC
129.01%
▲
3.00
JNTH
0%
◄ ►
0.47
JOCM
0%
◄ ►
0.40
JODA
0%
◄ ►
1.79
JOEP
0.49%
▲
2.06
JOFR
4.55%
▼
0.63
JCBK
0%
◄ ►
0.95
JOHT
0%
◄ ►
2.00
JOIB
0.5%
▼
4.00
JOIC
0%
◄ ►
1.46
JOIN
4.35%
▲
1.20
JOIR
4.76%
▲
0.22
JOIT
0%
◄ ►
0.95
JOKB
0%
◄ ►
2.39
JOMA
0%
◄ ►
0.09
AHLI
0%
◄ ►
1.04
JOPH
0.45%
▼
11.08
JOPI
2.94%
▲
0.35
JOPT
0.41%
▼
4.82
JOST
0%
◄ ►
0.19
JOTF
0%
◄ ►
1.41
JOWM
0.49%
▼
2.03
JPPC
3.13%
▲
0.33
JPTD
4.39%
▼
1.09
JTEL
0.36%
▲
2.77
JVOI
0.93%
▼
3.20
MALL
2.5%
▼
0.39
MDTR
4.71%
▲
2.00
SGBJ
0%
◄ ►
1.39
MEIN
1.79%
▲
1.14
TAJM
2%
▲
0.51
NAAI
0%
◄ ►
1.15
NAST
4.85%
▼
0.98
NATA
2.5%
▼
0.78
NATC
0.92%
▲
1.10
NATP
4.72%
▼
1.21
NDAR
2.35%
▼
0.83
MHFZ
0%
◄ ►
0.60
AQAR
3.28%
▲
0.63
PHIN
0%
◄ ►
0.67
REDV
0%
◄ ►
0.57
JDPC
3.85%
▲
0.27
RMCC
1.46%
▼
1.35
SHIP
0.45%
▼
2.20
SIJC
0%
◄ ►
1.09
SITT
2.44%
▼
1.20
SPIC
3.33%
▼
0.87
SPTI
4.39%
▼
1.09
THBK
0.58%
▲
3.48
TIIC
0.6%
▲
1.68
UBSI
0%
◄ ►
1.83
UCFI
4.9%
▲
1.07
UINV
3.45%
▼
0.28
ULDC
1.82%
▼
2.16
UMIC
0%
◄ ►
1.96
UNIN
0%
◄ ►
1.85
UTOB
2.04%
▼
0.48
VFED
4.51%
▲
1.39
WIRE
0%
◄ ►
0.13
WOOD
1.17%
▼
1.69
WOOL
4.98%
▼
8.40
ZARA
4.17%
▲
0.50
ZEIC
0%
◄ ►
2.72
PRES
0%
◄ ►
0.23
JPHM
0%
◄ ►
0.24
REAL
0%
◄ ►
1.52
AIFE
1.69%
▼
3.50
BIND
0%
◄ ►
1.45
PEDC
7.82%
▲
3.17
PIEC
0%
◄ ►
1.62
AQRM
2.36%
▼
1.24
IBFM
3.57%
▼
0.27
INMA
2.08%
▼
0.47
OFTC
3.23%
▲
0.32
TRAV
4.55%
▲
0.23
JRCD
0%
◄ ►
0.50
NAQL
0%
◄ ►
0.18
MBED
0.45%
▲
2.22
AMAL
1.08%
▼
0.92
AMAD
2.53%
▼
0.77
SECO
6.25%
▼
0.15
CEBC
1.72%
▲
0.59
EMAR
7.69%
▲
0.14
IHCO
3.03%
▲
0.34
HPIC
0%
◄ ►
2.51
WIVA
4.55%
▲
0.23
NOTI
4.97%
▼
1.53
CICO
4.21%
▲
1.98
PHNX
0%
◄ ►
0.14
MSFT
1.45%
▲
0.70
MEET
0%
◄ ►
2.75
HIPR
0%
◄ ►
0.28
NCMD
0.63%
▲
1.59
BLAD
2.94%
▼
0.33
FFCO
2.04%
▼
0.48
SANA
2.7%
▲
0.76
UNAI
2.5%
▼
0.39
JOMC
3.61%
▲
1.72
JIIG
4.08%
▼
0.94
FUTR
0%
◄ ►
0.35
COHO
1.37%
▼
0.72
PRED
4.48%
▲
0.70
MDGF
2.7%
▼
0.36
SALM
1.5%
▼
1.31
ATCO
3.33%
▲
0.31
RICS
0%
◄ ►
0.39
KAFA
2.13%
▲
0.48
THDI
0%
◄ ►
0.90
THMA
0.87%
▼
1.14
FINS
0%
◄ ►
0.74
PROF
0%
◄ ►
0.48
ASAS
0%
◄ ►
0.73
FRST
0%
◄ ►
0.27
JEDI
4.87%
▼
4.69
RJAL
0%
◄ ►
0.26
UCIC
0%
◄ ►
0.38
RUMM
10%
▼
0.09
DARA
0%
◄ ►
0.48
SABK
2.27%
▼
0.43
ISRA
8%
▲
0.27
DERA
4%
▲
0.52
ARAV
4.88%
▼
1.17
MANR
0%
◄ ►
0.72
IPCH
5%
▲
0.21
CARD
0%
◄ ►
0.13
ENTK
0%
◄ ►
0.59
MANE
0%
◄ ►
1.64
SURA
0%
◄ ►
0.77
MSKN
4.83%
▼
1.38
MANS
4.65%
▼
0.41
AMON
0%
◄ ►
0.60
ARWU
0%
◄ ►
2.10
LEAS
4.66%
▼
2.66
TRUK
0%
◄ ►
0.72
PHIL
1.45%
▼
1.36
IBNH
4.55%
▼
0.84
DMAN
4.88%
▼
0.78
SHRA
2.5%
▲
0.41
RUMI
0%
◄ ►
0.44
NCCO
0%
◄ ►
2.20
SNRA
5%
▲
4.83
SHBA
4.98%
▼
22.14
AAFI
0.43%
▲
2.34
AAIN
3.23%
▲
3.20
AOIC
2.13%
▲
1.92
AALU
7.3%
▲
2.50
ABCO
2.94%
▼
0.66
ABMS
2.22%
▼
0.88
ACDT
1.63%
▲
1.25
AEIN
3.23%
▼
0.30
AEIV
1.92%
▲
1.06
AFIN
0%
◄ ►
1.76
AIEI
2.42%
▼
2.42
AIFF
0%
◄ ►
1.33
AIHO
1.27%
▼
0.78
AIPC
4.52%
▼
1.69
AIUI
0%
◄ ►
0.32
AJIB
0.79%
▼
1.26
ALFA
4.59%
▼
1.04
AMMI
5%
▼
1.90
APCT
4.74%
▼
2.21
APOT
0.61%
▼
24.35
ARAS
5.88%
▲
0.18
ARBK
0%
◄ ►
4.30
ARGR
3.66%
▲
0.85
ARIN
4.48%
▼
0.64
ARSI
3.39%
▲
0.61
ASPMM
0%
◄ ►
1.24
ATTA
0%
◄ ►
0.95
BOJX
0.47%
▼
2.14
CABK
0%
◄ ►
1.28
CEIG
4.76%
▲
0.22
DADI
0%
◄ ►
1.30
DICL
0%
◄ ►
0.87
EKPC
4.75%
▲
3.09
ELZA
5%
▼
0.19
EXFB
0.5%
▼
1.99
AICJ
1.18%
▼
0.84
GENI
0%
◄ ►
3.00
GENM
0.56%
▲
5.38
ICAG
1.09%
▼
0.91
ICMI
0.49%
▼
2.03
IDMC
1.45%
▲
0.70
SIBK
0.49%
▼
2.05
JDFI
4.72%
▼
2.02
INOH
4.08%
▲
0.51
IREL
0%
◄ ►
9.75
EICO
1.8%
▼
13.10
ITSC
3.13%
▲
0.99
JDFS
0%
◄ ►
7.40
JEIH
2%
▼
0.49
JERY
0%
◄ ►
1.89
JETT
3.95%
▼
1.70
INVB
0.68%
▼
1.45
JIJC
1.85%
▼
0.53
JITC
0.99%
▼
1.00
JLGC
0%
◄ ►
1.00
JMRC
129.01%
▲
3.00
JNTH
0%
◄ ►
0.47
JOCM
0%
◄ ►
0.40
JODA
0%
◄ ►
1.79
JOEP
0.49%
▲
2.06
JOFR
4.55%
▼
0.63
JCBK
0%
◄ ►
0.95
JOHT
0%
◄ ►
2.00
JOIB
0.5%
▼
4.00
JOIC
0%
◄ ►
1.46
JOIN
4.35%
▲
1.20
JOIR
4.76%
▲
0.22
JOIT
0%
◄ ►
0.95
JOKB
0%
◄ ►
2.39
JOMA
0%
◄ ►
0.09
AHLI
0%
◄ ►
1.04
JOPH
0.45%
▼
11.08
JOPI
2.94%
▲
0.35
JOPT
0.41%
▼
4.82
JOST
0%
◄ ►
0.19
JOTF
0%
◄ ►
1.41
JOWM
0.49%
▼
2.03
JPPC
3.13%
▲
0.33
JPTD
4.39%
▼
1.09
JTEL
0.36%
▲
2.77
JVOI
0.93%
▼
3.20
MALL
2.5%
▼
0.39
MDTR
4.71%
▲
2.00
SGBJ
0%
◄ ►
1.39
MEIN
1.79%
▲
1.14
TAJM
2%
▲
0.51
NAAI
0%
◄ ►
1.15
NAST
4.85%
▼
0.98
NATA
2.5%
▼
0.78
NATC
0.92%
▲
1.10
NATP
4.72%
▼
1.21
NDAR
2.35%
▼
0.83
MHFZ
0%
◄ ►
0.60
AQAR
3.28%
▲
0.63
PHIN
0%
◄ ►
0.67
REDV
0%
◄ ►
0.57
JDPC
3.85%
▲
0.27
RMCC
1.46%
▼
1.35
SHIP
0.45%
▼
2.20
SIJC
0%
◄ ►
1.09
SITT
2.44%
▼
1.20
SPIC
3.33%
▼
0.87
SPTI
4.39%
▼
1.09
THBK
0.58%
▲
3.48
TIIC
0.6%
▲
1.68
UBSI
0%
◄ ►
1.83
UCFI
4.9%
▲
1.07
UINV
3.45%
▼
0.28
ULDC
1.82%
▼
2.16
UMIC
0%
◄ ►
1.96
UNIN
0%
◄ ►
1.85
UTOB
2.04%
▼
0.48
VFED
4.51%
▲
1.39
WIRE
0%
◄ ►
0.13
WOOD
1.17%
▼
1.69
WOOL
4.98%
▼
8.40
ZARA
4.17%
▲
0.50
ZEIC
0%
◄ ►
2.72
PRES
0%
◄ ►
0.23
JPHM
0%
◄ ►
0.24
REAL
0%
◄ ►
1.52
AIFE
1.69%
▼
3.50
BIND
0%
◄ ►
1.45
PEDC
7.82%
▲
3.17
PIEC
0%
◄ ►
1.62
AQRM
2.36%
▼
1.24
IBFM
3.57%
▼
0.27
INMA
2.08%
▼
0.47
OFTC
3.23%
▲
0.32
TRAV
4.55%
▲
0.23
JRCD
0%
◄ ►
0.50
NAQL
0%
◄ ►
0.18
MBED
0.45%
▲
2.22
AMAL
1.08%
▼
0.92
AMAD
2.53%
▼
0.77
SECO
6.25%
▼
0.15
CEBC
1.72%
▲
0.59
EMAR
7.69%
▲
0.14
IHCO
3.03%
▲
0.34
HPIC
0%
◄ ►
2.51
WIVA
4.55%
▲
0.23
NOTI
4.97%
▼
1.53
CICO
4.21%
▲
1.98
PHNX
0%
◄ ►
0.14
MSFT
1.45%
▲
0.70
MEET
0%
◄ ►
2.75
HIPR
0%
◄ ►
0.28
NCMD
0.63%
▲
1.59
BLAD
2.94%
▼
0.33
FFCO
2.04%
▼
0.48
SANA
2.7%
▲
0.76
UNAI
2.5%
▼
0.39
JOMC
3.61%
▲
1.72
JIIG
4.08%
▼
0.94
FUTR
0%
◄ ►
0.35
COHO
1.37%
▼
0.72
PRED
4.48%
▲
0.70
MDGF
2.7%
▼
0.36
SALM
1.5%
▼
1.31
ATCO
3.33%
▲
0.31
RICS
0%
◄ ►
0.39
KAFA
2.13%
▲
0.48
THDI
0%
◄ ►
0.90
THMA
0.87%
▼
1.14
FINS
0%
◄ ►
0.74
PROF
0%
◄ ►
0.48
ASAS
0%
◄ ►
0.73
FRST
0%
◄ ►
0.27
JEDI
4.87%
▼
4.69
RJAL
0%
◄ ►
0.26
UCIC
0%
◄ ►
0.38
RUMM
10%
▼
0.09
DARA
0%
◄ ►
0.48
SABK
2.27%
▼
0.43
ISRA
8%
▲
0.27
DERA
4%
▲
0.52
ARAV
4.88%
▼
1.17
MANR
0%
◄ ►
0.72
IPCH
5%
▲
0.21
CARD
0%
◄ ►
0.13
ENTK
0%
◄ ►
0.59
MANE
0%
◄ ►
1.64
SURA
0%
◄ ►
0.77
MSKN
4.83%
▼
1.38
MANS
4.65%
▼
0.41
AMON
0%
◄ ►
0.60
ARWU
0%
◄ ►
2.10
LEAS
4.66%
▼
2.66
TRUK
0%
◄ ►
0.72
PHIL
1.45%
▼
1.36
IBNH
4.55%
▼
0.84
DMAN
4.88%
▼
0.78
SHRA
2.5%
▲
0.41
RUMI
0%
◄ ►
0.44
NCCO
0%
◄ ►
2.20
SNRA
5%
▲
4.83
SHBA
4.98%
▼
22.14
ASE
0.19%
▼
2,389
Trading-(FFCO)-2024-05-07
2024-05-07
Trading-(FFCO)-2024-05-07
source