• 5.jpg
  • 4.jpg
  • 3.jpg
  • 2.jpg
  • 1.jpg
Sunday, December, 09, 2018    10:41:49 pm
Not A member? Register Now
Research Tool
   
Closing Prices
DateSymbolCompanySectorLast Closing Price
06.12.2018AAFIAl-Amin For InvestmentDiversified Financial Services0.55
09.12.2018AAINAl-nisr Al-arabi InsuranceInsurance4.30
04.12.2018AALUArab Aluminium Industry / ARALMining and Extraction Industries2.01
06.12.2018ABCOArab Banking Corporation /(Jordan)Banks0.96
09.12.2018ABLAAl Ahlia Enterprises Commercial Services0.23
05.12.2018ABMSAl-bilad Medical ServicesHealth Care Services0.90
09.12.2018ABUSComprehensive Multiple Transportations Co.Transportation1.23
09.12.2018ACDTPremier Business And ProjectsChemical Industries1.32
19.11.2003ADPHAdvanced Pharmaceutical IndustriesPharmaceutical and Medical Industries2.78
06.12.2018AEINArab Electrical IndustriesElectrical Industries0.25
09.12.2018AEIVArab East InvestmentDiversified Financial Services0.56
03.12.2018AFINArab Financial InvestmentDiversified Financial Services1.76
01.09.1999AFOOArab Food And Medical AppliancesPharmaceutical and Medical Industries0.28
17.12.2012AGICCArab German InsuranceInsurance0.13
09.12.2018AHLIAHLI BankBanks1.05
26.12.2017AICGAfia International Company - JordanFood and Beverages2.46
29.11.2018AICJArabia Insurance-JordanInsurance0.54
09.12.2018AIEIThe Arab Internationl For Education & Investment.Educational Services2.60
07.11.2018AIFEAl-Isra for Education & Investment PlcEducational Services3.98
25.11.2018AIFFArab International Food Factories & InvestmentFood and Beverages1.56
29.11.2018AIHOArab International HotelsHotels and Tourism1.01
09.12.2018AIPCAl- Sharq Investments Projects(holding)Hotels and Tourism2.16
06.12.2018AIUIArab Union International InsuranceInsurance1.32
01.10.2013AJFMAl-januob Filters ManufacturingEngineering and Construction0.92
05.12.2018AJIBArab Jordan Investement BankBanks1.25
02.10.2018ALFAJordan Investment & Tourism Transport(alfa)Transportation1.65
05.12.2018AMADAmad Investment & Real Estate DevelopmentReal Estate0.72
09.12.2018AMALAl-amal Financial Investments Co.Diversified Financial Services0.44
28.01.2018AMANAmana For Agr.& Industrial Investment Food and Beverages0.02
23.10.2007AMDIAmman For Development & InvestmentHotels and Tourism6.68
08.02.2009AMLKInwan Investment Co.Real Estate0.85
29.10.2018AMMIEuro Arab Insurance GroupInsurance1.19
09.12.2018AMONAmoun International For InvestmentDiversified Financial Services0.80
09.12.2018AMWJAmwaj ProportiesReal Estate0.27
06.12.2018AMWLAmwal InvestDiversified Financial Services0.11
29.11.2018AOIC Arab Orient Insurance CompanyInsurance1.17
14.11.2018APCTArab For Investment ProjectsPaper and Cartoon Industries0.83
19.11.2003APHAArab Pharmaceutical ManufacturingPharmaceutical and Medical Industries4.40
18.10.2018APHCArab Center For Pharm.& ChemicalsPharmaceutical and Medical Industries0.49
04.10.2007APMCArab Pharmaceutical ManufacturingPharmaceutical and Medical Industries4.51
09.12.2018APOTArab Postash CompanyMining and Extraction Industries15.51
25.08.2004APRWArab Printers And Developers Co. Ltd.Media0.35
09.12.2018AQARThe Real Estate & Investment Portfolio Co.Real Estate0.87
09.12.2018AQRMAl Quds Ready MixEngineering and Construction0.45
01.03.2012ARAIAl Barakah Takaful Co.ltdInsurance0.22
29.11.2018ARAS The Arab AssurersInsurance0.25
05.08.2018ARAVAl Fatihoun Al arabEngineering and Construction3.55
09.12.2018ARBKArab BankBanks5.88
08.04.2010ARDNArd Annomow For Real Estate Development And InvestmentReal Estate1.88
06.12.2018AREDArab Real Estate DevelopmentReal Estate0.03
09.06.2003ARENArab Engineering IndustriesEngineering and Construction1.80
06.12.2018ARGRArab Jordanian Insurance GroupInsurance1.13
26.11.2018ARINArab Life & Accident InsuranceInsurance0.85
09.12.2018ARSIAl Manara InsuranceInsurance0.51
05.07.2018ARWUArab Weavers Union Co..P.L.CTextiles , Leathers and Clothings2.10
09.12.2018ASASAssas For Concrete ProductsEngineering and Construction0.17
18.11.2018ASPMMArabian Steel Pipes Manufacturing Engineering and Construction0.90
09.12.2018ATCOEnjaz For Development & Multi ProjectsCommercial Services1.02
06.12.2018ATTAComprehensive Land Development And InvestmentReal Estate0.70
05.12.2010AWTDAwtad For Financial And Real Estate InvestmentDiversified Financial Services1.36
09.12.2018BAMBBeit Al-mal Saving&investment For HousingReal Estate0.14
09.12.2018BINDBindar Trading & Investment Co . P.l.cCommercial Services0.73
29.11.2018BLADAl Bilad For Securities And InvestmentDiversified Financial Services1.05
09.12.2018BOJXBank Of JordanBanks1.98
09.12.2018CABKCairo Amman BankBanks1.32
04.12.2018CARDInternational Cards CompanyDiversified Financial Services0.14
06.12.2018CEBCAl-faris National Company For Investment & ExportTechnology and Communications1.69
09.12.2018CEIGCentury Investment Group Textiles , Leathers and Clothings2.38
09.12.2018CICOThe Consultant & Investment GroupHealth Care Services1.72
06.12.2018CJCCJordan Clothing CompanyTextiles , Leathers and Clothings0.22
09.12.2018COHOContempro For Housing ProjectsReal Estate0.62
09.12.2018DADIDar Al Dawa Development & InvestmentPharmaceutical and Medical Industries0.97
05.12.2018DARADarat HoldingCommercial Services0.28
04.12.2018DERADeera Investment & Real Estate Development Co.Real Estate0.76
09.07.2017DICLDelta InsuranceInsurance1.18
11.09.2013DKHSDarwish Al-khalili & Sons Co. PlcCommercial Services0.08
21.10.2009DMACEmran Alsharq Real Estate Development Co. PLcReal Estate0.99
14.06.2015DMANAl Daman For InvestmentCommercial Services1.00
16.10.2018DRKMDarkom Finance And Investments P.L.CDiversified Financial Services0.56
09.12.2018EICOAl- Eqbal Investment Company LTDTobacco and Cigarettes12.00
09.12.2018EJADEjada for Financial InvestmentsDiversified Financial Services0.06
01.11.2018EKPCAl-Ekbal Printing And PackagingPrinting and Packaging2.68
09.12.2018ELZAEl-zay Ready Wear ManufacturingTextiles , Leathers and Clothings0.17
09.12.2018EMAREmmar Investments & Realestate DevelopmentReal Estate0.22
09.12.2018ENTKAl - Entkaeya For Investment & Real Estate Development CoReal Estate0.55
09.12.2018EXFBCapital Bank Of JordanBanks0.88
09.12.2018FFCOFirst FinanceDiversified Financial Services0.53
09.12.2018FINSFirst InsuranceInsurance0.54
07.02.2017FNVOFirst National Vegetable Oil Industries Co.Food and Beverages0.07
05.12.2018FOODModel RestaurantsFood and Beverages0.16
09.12.2018FRSTFirst Jordan Investment Company PLCDiversified Financial Services0.27
13.02.2008FTGRBatelco JordanTechnology and Communications4.59
09.12.2018FUTRFuture Arab InvestmentDiversified Financial Services0.33
02.12.2018GENIGeneral InvestmentFood and Beverages2.40
03.10.2017GENMThe Public MiningMining and Extraction Industries5.38
05.02.2013GERAGerasa InsuranceInsurance0.95
02.02.2012GLCIGeneral Lightweight Concrete IndustriesEngineering and Construction0.15
01.08.2006HIMMJordan Himmeh MineralHotels and Tourism2.13
29.11.2018HIPRHigh Performance Real Estate investmentsReal Estate0.28
26.11.2018HOLIThe Holy Land InsuranceInsurance0.73
03.12.2018HPICHayat Pharmaceutical Industries Co.Pharmaceutical and Medical Industries1.97
09.12.2018IBFMInternational Brokerage & Fincancial MarketsDiversified Financial Services0.19
14.10.2018IBNHIbn Al-Haytham HospitalHealth Care Services0.97
13.09.2018ICAGThe Industrial Commercial & Agricultural (intag)Chemical Industries0.92
11.09.2013ICERInternational Ceramic IndustriesGlass and Ceramic Industries0.22
09.12.2018ICMIInternational For Medical InvestmentHealth Care Services1.91
09.12.2018IDMCAd-dulayl Industrial Park Co. PlcReal Estate0.41
09.12.2018IEAIThe Investors And Eastern Arab For Industrial And Real Estate InvestmentsReal Estate0.08
31.03.2015IENGRum Aladdin for engineering IndustriesEngineering and Construction0.26
09.12.2018IHCOIhdathiat Co-ordinatesReal Estate0.28
03.12.2018INMAArabian Development CompanyReal Estate0.22
09.12.2018INOHComprehensive Multiple Project CompanyChemical Industries0.60
28.05.2015INTIInvestments & Integrated Industries Co. Plc (holding Co)Mining and Extraction Industries1.00
06.12.2018INVBJordan Investment & Finance BankBanks1.36
04.12.2018INVHInvestment House for Financial ServicesDiversified Financial Services0.10
09.12.2018IPCHIntermediate Petrochemicals IndustriesChemical Industries0.85
17.09.2002IPETIntermediate Petro-chemicals Industries.Chemical Industries0.20
09.12.2018IRELIrbid District ElectricityUtilities and Energy9.89
23.05.2018ISRAAl Israa for Islamic Financial & InvestmentDiversified Financial Services0.35
15.03.2005ITEXInter National Textile ManufacturingTextiles , Leathers and Clothings0.29
01.07.2018ITSCIttihad SchoolsEducational Services1.55
09.12.2018JCBKJordan Commercial BankBanks0.82
18.11.2018JDFIIndustrial Industries & Match/jimcoChemical Industries3.79
06.12.2018JDFSJordanian Duty Free ShopsCommercial Services13.30
14.06.2017JDIBSafwa BankBanks1.27
09.12.2018JDPCJordan Decapolis PropertiesReal Estate0.46
09.12.2018JEDIJordan Emirates Dimensions For Commercial InvestmentDiversified Financial Services0.34
10.04.2018JEIC JORDAN EMIRATES FOR INSURANCE Insurance0.40
09.12.2018JEIHJordanian Expatriates Investment HoldingDiversified Financial Services0.56
27.08.2018JERYJerusalem InsuranceInsurance1.71
29.11.2018JETTJordan Express Tourist TransportTransportation1.95
11.10.2018JIIGJordan International InvestmentReal Estate0.77
03.12.2018JIJC Jordan International InsuranceInsurance0.40
04.12.2018JITCJordan International Trading CenterCommercial Services1.33
03.12.2018JLGCJordan Loan Guarantee CorporationDiversified Financial Services0.45
11.12.2000JMAGJordan MagnesiaMining and Extraction Industries1.00
0-60.0.1600JMCOJordan Marbel Company P.L.CGlass and Ceramic Industries1.00
28.01.2018JMILAl-Jmail for General InvestmentsCommercial Services0.18
31.12.2017JMRCJordan Mortgage RefinanceDiversified Financial Services3.00
26.07.2018JNCCMiddle East Specialized Cables Company / Mesc_jordanElectrical Industries0.08
09.12.2018JNTHAl-tajamouat For Catering And Housing Co PlcReal Estate0.29
09.11.2017JOCEJordan CentralDiversified Financial Services0.07
30.06.2015JOCFJordan Ceramic IndustriesGlass and Ceramic Industries1.24
09.12.2018JOCMLafarge Cement JordanMining and Extraction Industries0.65
06.12.2018JODAJordan DairyFood and Beverages3.17
09.12.2018JOEPJordan Electric PowerUtilities and Energy1.17
27.11.2018JOFRJordan French InsuranceInsurance0.86
17.04.2001JOGIJordan Gulf InsuranceInsurance0.33
14.11.2018JOHTJordan Hotels & TourismHotels and Tourism3.95
09.12.2018JOIBJordan Islamic BankBanks2.93
25.11.2018JOICJordan Chemical IndustriesChemical Industries1.90
25.07.2018JOINJordan InsuranceInsurance2.73
05.12.2018JOIRJordan Industrial ResourcesChemical Industries0.16
09.12.2018JOITJordan Investment TrustDiversified Financial Services0.57
06.12.2018JOKBJordan Kuwait BankBanks2.82
09.12.2018JOMAResources Company For Development & Investment PlcReal Estate0.13
28.11.2018JOMCJordanian Management And ConsultingDiversified Financial Services1.37
08.11.2018JOPCJordan Paper & Cardboard FactoriesPaper and Cartoon Industries0.14
09.12.2018JOPHJordan Phosphate MinesMining and Extraction Industries2.87
09.12.2018JOPIThe Jordan Pipes ManufacturingEngineering and Construction2.60
22.11.2018JOPPJordan Press & Publishing/(ad-dustour)Media0.06
09.12.2018JOPTJordan Petroleum RefineryUtilities and Energy2.24
11.11.2018JOSENational Oil & Electricity Production from Oil Shale companyMining and Extraction Industries0.16
17.05.2012JOSLJordan Sulpho-chemicalsChemical Industries2.93
09.12.2018JOSTJordan SteelMining and Extraction Industries0.41
25.11.2018JOTFJordan Trade FacCommercial Services1.01
05.07.2009JOTNJordan Tanning Textiles , Leathers and Clothings4.58
19.12.2011JOWLJordan Rock Wool Industries Mining and Extraction Industries0.28
09.12.2018JOWMThe Jordan Worsted MillsTextiles , Leathers and Clothings2.60
09.12.2018JPHMThe Jordanian Pharmaceutical ManufacturingPharmaceutical and Medical Industries0.52
27.11.2018JPPCJordan Poultry Processing & Marketing Food and Beverages0.78
02.09.2018JPTDJordan Projects For Tourism DevelopmentHotels and Tourism3.98
09.12.2018JRCDJordanian Realestate Company For DevelopmentReal Estate0.40
09.12.2018JTELJordan TelecomTechnology and Communications1.34
06.12.2018JVOIJordan Vegetable Oil IndustriesFood and Beverages1.90
05.07.2018KAFAKafa'a For Financial & Economical InvestmentsCommercial Services0.52
09.10.2018LEASComprehensive Leasing CompanyCommercial Services1.95
09.12.2018MALLAl-dawliyah For Hotels & MallsHotels and Tourism0.71
09.12.2018MANEAfaq For Energy Co P.L.CCommercial Services2.03
09.12.2018MANRAfaq Holding For Investment and Real Estate Development Company P.L.CReal Estate0.96
05.12.2018MANSUnited Iron and Steel IndustryUtilities and Energy0.44
06.12.2018MBEDThe Arab Pesticides & Veterinary Drugs Mfg. Co.Chemical Industries1.52
02.12.2018MDGFThe Mediterranean & Gulf Insurance - JordanInsurance0.91
28.06.2018MDTRMediterranean Tourism InvestmentHotels and Tourism2.42
09.12.2018MECEMiddle East Complex for Engineering, Electronics & Heavy Industries / LGEngineering and Construction0.25
09.12.2018MEETMethaq Real Estate InvestmentReal Estate2.64
03.12.2018MEINMiddle East InsuranceInsurance1.45
03.06.2004MFIDModern Food Ind & Veg.oilFood and Beverages0.72
06.12.2018MHFZNational Portfolio SecuritiesDiversified Financial Services0.57
22.03.2001MIIGMiddle East International Investment GroupFood and Beverages1.30
29.11.2018MPHAMiddle East Pharma. & Chmical Ind. & Medical AppliancesPharmaceutical and Medical Industries0.13
09.12.2018MSFTMasafat For Specialised TransportTransportation0.35
09.12.2018MSKNJordan Masaken for Land & Industrial Development ProjectsReal Estate2.89
06.12.2018NAAIThe National InsuranceInsurance1.08
09.12.2018NAQLTransport& Investment Barter CompanyTransportation0.22
09.12.2018NASTNational Steel IndustryMining and Extraction Industries1.89
05.12.2018NATANational Aluminum IndustrialMining and Extraction Industries0.40
06.12.2018NATCNational Chlorine IndustriesChemical Industries0.67
26.12.2002NATINational IndustriesPaper and Cartoon Industries0.07
15.11.2018NATPNational PoultryEngineering and Construction0.71
03.08.2004NATTNational Textile And Plasitic IndutriesChemical Industries0.26
29.04.2002NAYZNayzak Dies & Moulds ManufacturingEngineering and Construction0.22
30.07.2018NCCONorthern Cement Co.Mining and Extraction Industries2.89
06.12.2018NCMDNoor Capital Markets for Diversified InvestmentReal Estate1.21
04.12.2018NDARNutri DarFood and Beverages0.47
13.12.2001NHPMNational House for Press & Media (Holding) / AL-ARAB AL-YAWMMedia1.18
05.03.2000NMCONational Multiengineering Industtries/namicoElectrical Industries0.12
03.12.2018NOTINopar For Trading And InvestmentCommercial Services5.18
05.12.2018OFTCOfftec Investment GroupCommercial Services0.43
25.11.2018PEDCPetra Education CompanyEducational Services5.20
05.12.2018PERLPearl- Sanitary Paper Converting Paper and Cartoon Industries2.05
10.11.2004PHIBPhiladelphia Investment BankBanks0.49
09.12.2018PHILPhiladelphia PharmaceuticalsPharmaceutical and Medical Industries1.57
04.09.2018PHINPhiladelphia InsuranceInsurance0.75
02.12.2018PIECPhiladelphia International Educational Investment CompanyEducational Services3.15
09.12.2018PREDPalaces Real Estate And DevelopmentReal Estate0.67
04.12.2018PRESJordan Press Foundation / Al-RA'IMedia0.25
09.12.2018PROFThe Professional Company for Real Estate Investment and HousingReal Estate0.31
06.12.2018REALArab East For Real Estate Investments CoReal Estate1.44
09.12.2018REDVReal Estate DevelopmentReal Estate0.43
09.12.2018RICSAl-rakaez Investment CompanyHotels and Tourism0.40
09.12.2018RJALRoyal Jordanian AirlinesTransportation0.38
06.12.2018RMCCREADY MIX CONCRTE AND CONSTRUCTION SUPPLIESEngineering and Construction0.53
05.12.2018ROYAAl-Rou'ya For InvestmentDiversified Financial Services0.15
09.12.2018RUMIRumm Financial BrokerageDiversified Financial Services1.49
09.12.2018RUMMRum Group for Transportation & Tourism InvestmentTransportation0.64
09.12.2018SABKSabaek InvestDiversified Financial Services0.39
09.12.2018SALMBabelon Investment Co.P.L.CDiversified Financial Services1.49
09.12.2018SANAAl-sanabel International For Islamic Financial InvestmentDiversified Financial Services0.54
06.12.2018SECOSouth ElectronicsCommercial Services0.13
18.11.2018SGBJSociete Generale De Banque - JordanieBanks1.03
09.12.2018SHBCShareco Brokerage CompanyDiversified Financial Services0.63
03.12.2018SHIPJordan National Shipping LinesTransportation1.62
09.07.2018SHRAShira Real Estate Development & InvestmentCommercial Services0.94
24.10.2018SIJCSpecialized Jordanian InvestmentCommercial Services0.27
06.12.2018SITTSalam Internationl Transport & TradingTransportation0.42
25.04.2017SLCAInternational Silica Industrial Mining and Extraction Industries3.14
28.11.2018SNRASiniora Food IndustriesFood and Beverages2.45
09.12.2018SPICSpecialized Investment CompoundsReal Estate1.00
04.12.2018SPTISpecialized Trading & InvestmentCommercial Services1.60
09.12.2018SURASura Development and InvestmentHotels and Tourism0.37
09.12.2018TAJMAl-tajamouat For Touristic ProjectsHotels and Tourism0.34
04.06.2017TAMRArab Phoenix HoldingsReal Estate0.39
17.03.1998TBCOJordan Tobacco & CigarettesTobacco and Cigarettes3.61
09.12.2018THBKThe Housing Bank for Trade & FinanceBanks8.37
09.12.2018THDIAl-tahdith For Real Estate InvestmentsReal Estate0.55
09.12.2018THMATuhama For Financial InvestmentsDiversified Financial Services0.41
05.12.2018TIICThe Islamic InsuranceInsurance1.18
29.10.2018TRAVTravertine Company LtdMining and Extraction Industries0.30
10.01.2017TRTRTrust International TransportTransportation0.15
09.12.2018TRUKAl Ubour for Shipping & TransportationTransportation0.70
28.07.2013UADIUnion Advanced IndustriesPrinting and Packaging3.60
05.12.2018UAICUnited Arab InvestorsDiversified Financial Services0.02
06.12.2018UBSIUnion Bank For Saving & InvestmentBanks1.60
09.12.2018UCFIUnited Financial InvestmentsDiversified Financial Services0.57
09.12.2018UCICUnited Cable Industries CompanyElectrical Industries0.35
10.05.2018UCVOAl-qaria Food And Vegetable Oil IndustriesFood and Beverages0.17
02.01.2018UGHIUnited Group HoldingsCommercial Services0.01
08.01.2013UGLTUnited Group for Land Transport Co. P.L.C Transportation5.37
09.12.2018UINVUnion Investment CorporationDiversified Financial Services1.13
09.12.2018ULDCUnion Land Development CorporationReal Estate1.80
06.12.2018UMICUniversal Modern IndustriesFood and Beverages1.67
09.12.2018UNAIArab Investors Union For Real Estates DevelopingReal Estate0.37
09.06.2016UNICUniversal Chemical IndustriesChemical Industries0.64
11.04.2017UNIFUnified Transport & Logistics CompanyTransportation0.05
09.12.2018UNIN The United InsuranceInsurance1.30
06.12.2018UTOBUnion Tobacco & Cigarette IndustriesTobacco and Cigarettes1.69
09.12.2018VFEDAlshamekha For Realestate And Financial InvestmentsReal Estate0.76
09.12.2018WIRENational Cable & Wire ManufacturingElectrical Industries0.23
21.11.2018WIVAWinter Valley Tourism Investment Co.Hotels and Tourism0.38
23.10.2018WOODJordan Wood Industries / Jwico Engineering and Construction0.78
05.12.2018WOOLWoolen Industries Textiles , Leathers and Clothings3.50
17.11.2015YINSYarmouk InsuranceInsurance0.89
12.12.2017ZAHIZahrat Alurdon Real Estate And Hotels InvestmentReal Estate2.07
06.12.2018ZARAZara Investement HoldingHotels and Tourism0.76
05.12.2018ZEICAl-zarqa Educational & InvestmentEducational Services1.40