Toggle navigation
Home
General assembly meeting
Stock Screening
Contact us
Closing Prices
FAQs
About Jordan
Glossary
Times of Trades
Laws & Regulations
Tips for the first time Traders
Technical Analysis
Useful links
Contact Us
Closing Prices
Special
Research & Reports
News
Services
About us
Overview
Company Profile
Register
Login
عربي
20/05/2024
Register
Login
About us
Overview
Company Profile
Services
News
Research & Reports
Special
Closing Prices
Contact Us
عربي
General assembly meeting
News
ASE
0.04%
▲
2,390.19
AAFI
0.43%
▲
2.34
AAIN
3.23%
▲
3.20
AOIC
2.13%
▲
1.92
AALU
7.3%
▲
2.50
ABCO
1.52%
▲
0.67
ABMS
2.22%
▼
0.88
ACDT
1.63%
▲
1.25
AEIN
3.23%
▼
0.30
AEIV
1.89%
▼
1.04
AFIN
0%
◄ ►
1.76
AIEI
2.89%
▲
2.49
AIFF
0%
◄ ►
1.33
AIHO
1.27%
▼
0.78
AIPC
4.52%
▼
1.69
AIUI
0%
◄ ►
0.32
AJIB
0.79%
▲
1.27
ALFA
4.59%
▼
1.04
AMMI
5%
▼
1.90
APCT
4.74%
▼
2.21
APOT
0%
◄ ►
24.35
ARAS
5.88%
▲
0.18
ARBK
0%
◄ ►
4.30
ARGR
3.66%
▲
0.85
ARIN
4.48%
▼
0.64
ARSI
3.39%
▲
0.61
ASPMM
0%
◄ ►
1.24
ATTA
2.11%
▲
0.97
BOJX
0%
◄ ►
2.14
CABK
0%
◄ ►
1.28
CEIG
4.55%
▲
0.23
DADI
0%
◄ ►
1.30
DICL
0%
◄ ►
0.87
EKPC
4.75%
▲
3.09
ELZA
5%
▼
0.19
EXFB
0%
◄ ►
1.99
AICJ
1.18%
▼
0.84
GENI
0%
◄ ►
3.00
GENM
0.56%
▲
5.38
ICAG
0%
◄ ►
0.91
ICMI
0.49%
▼
2.03
IDMC
0%
◄ ►
0.70
SIBK
1.46%
▲
2.08
JDFI
4.72%
▼
2.02
INOH
4.08%
▲
0.51
IREL
0.21%
▼
9.73
EICO
1.8%
▼
13.10
ITSC
3.13%
▲
0.99
JDFS
0.68%
▼
7.35
JEIH
2.04%
▼
0.48
JERY
0%
◄ ►
1.89
JETT
3.95%
▼
1.70
INVB
0.69%
▲
1.46
JIJC
0%
◄ ►
0.53
JITC
0%
◄ ►
1.00
JLGC
0%
◄ ►
1.00
JMRC
129.01%
▲
3.00
JNTH
0%
◄ ►
0.47
JOCM
0%
◄ ►
0.40
JODA
0%
◄ ►
1.79
JOEP
0.97%
▲
2.08
JOFR
4.55%
▼
0.63
JCBK
0%
◄ ►
0.95
JOHT
0%
◄ ►
2.00
JOIB
1%
▲
4.04
JOIC
0%
◄ ►
1.46
JOIN
4.35%
▲
1.20
JOIR
4.55%
▼
0.21
JOIT
0%
◄ ►
0.95
JOKB
0.42%
▼
2.38
JOMA
0%
◄ ►
0.09
AHLI
0%
◄ ►
1.04
JOPH
1.17%
▼
10.95
JOPI
2.86%
▲
0.36
JOPT
0.21%
▲
4.83
JOST
5.26%
▼
0.18
JOTF
0%
◄ ►
1.41
JOWM
0.49%
▼
2.03
JPPC
3.03%
▲
0.34
JPTD
4.39%
▼
1.09
JTEL
0.36%
▲
2.78
JVOI
3.13%
▼
3.10
MALL
2.56%
▲
0.40
MDTR
4.71%
▲
2.00
SGBJ
0%
◄ ►
1.39
MEIN
1.79%
▲
1.14
TAJM
0%
◄ ►
0.51
NAAI
0%
◄ ►
1.15
NAST
4.08%
▼
0.94
NATA
1.28%
▲
0.79
NATC
0.92%
▲
1.10
NATP
4.72%
▼
1.21
NDAR
1.2%
▼
0.82
MHFZ
0%
◄ ►
0.60
AQAR
3.28%
▲
0.63
PHIN
0%
◄ ►
0.67
REDV
1.75%
▼
0.56
JDPC
3.7%
▼
0.26
RMCC
3.7%
▼
1.30
SHIP
0.45%
▼
2.20
SIJC
1.83%
▼
1.07
SITT
2.44%
▼
1.20
SPIC
1.15%
▼
0.86
SPTI
2.75%
▲
1.12
THBK
0.29%
▼
3.47
TIIC
0%
◄ ►
1.68
UBSI
1.09%
▼
1.81
UCFI
4.9%
▲
1.07
UINV
3.57%
▼
0.27
ULDC
1.82%
▼
2.16
UMIC
0%
◄ ►
1.96
UNIN
0%
◄ ►
1.85
UTOB
4.17%
▼
0.46
VFED
4.51%
▲
1.39
WIRE
0%
◄ ►
0.13
WOOD
1.17%
▼
1.69
WOOL
4.98%
▼
8.40
ZARA
4.17%
▲
0.50
ZEIC
0%
◄ ►
2.72
PRES
0%
◄ ►
0.23
JPHM
0%
◄ ►
0.24
REAL
0%
◄ ►
1.52
AIFE
1.69%
▼
3.50
BIND
0%
◄ ►
1.45
PEDC
7.82%
▲
3.17
PIEC
0%
◄ ►
1.62
AQRM
1.61%
▲
1.26
IBFM
3.57%
▼
0.27
INMA
4.26%
▼
0.45
OFTC
0%
◄ ►
0.32
TRAV
4.55%
▲
0.23
JRCD
0%
◄ ►
0.50
NAQL
5.56%
▲
0.19
MBED
0.9%
▼
2.20
AMAL
2.17%
▼
0.90
AMAD
2.53%
▼
0.77
SECO
6.25%
▼
0.15
CEBC
0%
◄ ►
0.59
EMAR
7.69%
▲
0.14
IHCO
0%
◄ ►
0.34
HPIC
0%
◄ ►
2.51
WIVA
4.55%
▲
0.23
NOTI
4.97%
▼
1.53
CICO
1.52%
▲
2.01
PHNX
7.14%
▼
0.13
MSFT
1.43%
▲
0.71
MEET
0%
◄ ►
2.75
HIPR
3.57%
▲
0.29
NCMD
0.63%
▼
1.58
BLAD
2.94%
▼
0.33
FFCO
2.08%
▲
0.49
SANA
3.95%
▲
0.79
UNAI
2.56%
▲
0.40
JOMC
4.65%
▼
1.64
JIIG
4.08%
▼
0.94
FUTR
0%
◄ ►
0.35
COHO
1.37%
▼
0.72
PRED
4.48%
▲
0.70
MDGF
2.7%
▼
0.36
SALM
4.58%
▼
1.25
ATCO
3.23%
▼
0.30
RICS
0%
◄ ►
0.39
KAFA
0%
◄ ►
0.48
THDI
3.33%
▼
0.87
THMA
3.51%
▲
1.18
FINS
0%
◄ ►
0.74
PROF
2.08%
▲
0.49
ASAS
0%
◄ ►
0.73
FRST
0%
◄ ►
0.27
JEDI
4.87%
▼
4.69
RJAL
0%
◄ ►
0.26
UCIC
2.63%
▲
0.39
RUMM
10%
▼
0.09
DARA
0%
◄ ►
0.48
SABK
2.27%
▼
0.43
ISRA
8%
▲
0.27
DERA
3.85%
▲
0.54
ARAV
4.88%
▼
1.17
MANR
0%
◄ ►
0.72
IPCH
5%
▲
0.21
CARD
0%
◄ ►
0.13
ENTK
1.69%
▼
0.58
MANE
0.61%
▲
1.65
SURA
1.3%
▲
0.78
MSKN
4.35%
▲
1.44
MANS
4.65%
▼
0.41
AMON
5%
▼
0.57
ARWU
0%
◄ ►
2.10
LEAS
4.66%
▼
2.66
TRUK
2.78%
▼
0.70
PHIL
1.45%
▼
1.36
IBNH
4.76%
▼
0.80
DMAN
3.85%
▲
0.81
SHRA
2.44%
▼
0.40
RUMI
4.55%
▼
0.42
NCCO
0%
◄ ►
2.20
SNRA
5%
▲
4.83
SHBA
4.98%
▼
22.14
AAFI
0.43%
▲
2.34
AAIN
3.23%
▲
3.20
AOIC
2.13%
▲
1.92
AALU
7.3%
▲
2.50
ABCO
1.52%
▲
0.67
ABMS
2.22%
▼
0.88
ACDT
1.63%
▲
1.25
AEIN
3.23%
▼
0.30
AEIV
1.89%
▼
1.04
AFIN
0%
◄ ►
1.76
AIEI
2.89%
▲
2.49
AIFF
0%
◄ ►
1.33
AIHO
1.27%
▼
0.78
AIPC
4.52%
▼
1.69
AIUI
0%
◄ ►
0.32
AJIB
0.79%
▲
1.27
ALFA
4.59%
▼
1.04
AMMI
5%
▼
1.90
APCT
4.74%
▼
2.21
APOT
0%
◄ ►
24.35
ARAS
5.88%
▲
0.18
ARBK
0%
◄ ►
4.30
ARGR
3.66%
▲
0.85
ARIN
4.48%
▼
0.64
ARSI
3.39%
▲
0.61
ASPMM
0%
◄ ►
1.24
ATTA
2.11%
▲
0.97
BOJX
0%
◄ ►
2.14
CABK
0%
◄ ►
1.28
CEIG
4.55%
▲
0.23
DADI
0%
◄ ►
1.30
DICL
0%
◄ ►
0.87
EKPC
4.75%
▲
3.09
ELZA
5%
▼
0.19
EXFB
0%
◄ ►
1.99
AICJ
1.18%
▼
0.84
GENI
0%
◄ ►
3.00
GENM
0.56%
▲
5.38
ICAG
0%
◄ ►
0.91
ICMI
0.49%
▼
2.03
IDMC
0%
◄ ►
0.70
SIBK
1.46%
▲
2.08
JDFI
4.72%
▼
2.02
INOH
4.08%
▲
0.51
IREL
0.21%
▼
9.73
EICO
1.8%
▼
13.10
ITSC
3.13%
▲
0.99
JDFS
0.68%
▼
7.35
JEIH
2.04%
▼
0.48
JERY
0%
◄ ►
1.89
JETT
3.95%
▼
1.70
INVB
0.69%
▲
1.46
JIJC
0%
◄ ►
0.53
JITC
0%
◄ ►
1.00
JLGC
0%
◄ ►
1.00
JMRC
129.01%
▲
3.00
JNTH
0%
◄ ►
0.47
JOCM
0%
◄ ►
0.40
JODA
0%
◄ ►
1.79
JOEP
0.97%
▲
2.08
JOFR
4.55%
▼
0.63
JCBK
0%
◄ ►
0.95
JOHT
0%
◄ ►
2.00
JOIB
1%
▲
4.04
JOIC
0%
◄ ►
1.46
JOIN
4.35%
▲
1.20
JOIR
4.55%
▼
0.21
JOIT
0%
◄ ►
0.95
JOKB
0.42%
▼
2.38
JOMA
0%
◄ ►
0.09
AHLI
0%
◄ ►
1.04
JOPH
1.17%
▼
10.95
JOPI
2.86%
▲
0.36
JOPT
0.21%
▲
4.83
JOST
5.26%
▼
0.18
JOTF
0%
◄ ►
1.41
JOWM
0.49%
▼
2.03
JPPC
3.03%
▲
0.34
JPTD
4.39%
▼
1.09
JTEL
0.36%
▲
2.78
JVOI
3.13%
▼
3.10
MALL
2.56%
▲
0.40
MDTR
4.71%
▲
2.00
SGBJ
0%
◄ ►
1.39
MEIN
1.79%
▲
1.14
TAJM
0%
◄ ►
0.51
NAAI
0%
◄ ►
1.15
NAST
4.08%
▼
0.94
NATA
1.28%
▲
0.79
NATC
0.92%
▲
1.10
NATP
4.72%
▼
1.21
NDAR
1.2%
▼
0.82
MHFZ
0%
◄ ►
0.60
AQAR
3.28%
▲
0.63
PHIN
0%
◄ ►
0.67
REDV
1.75%
▼
0.56
JDPC
3.7%
▼
0.26
RMCC
3.7%
▼
1.30
SHIP
0.45%
▼
2.20
SIJC
1.83%
▼
1.07
SITT
2.44%
▼
1.20
SPIC
1.15%
▼
0.86
SPTI
2.75%
▲
1.12
THBK
0.29%
▼
3.47
TIIC
0%
◄ ►
1.68
UBSI
1.09%
▼
1.81
UCFI
4.9%
▲
1.07
UINV
3.57%
▼
0.27
ULDC
1.82%
▼
2.16
UMIC
0%
◄ ►
1.96
UNIN
0%
◄ ►
1.85
UTOB
4.17%
▼
0.46
VFED
4.51%
▲
1.39
WIRE
0%
◄ ►
0.13
WOOD
1.17%
▼
1.69
WOOL
4.98%
▼
8.40
ZARA
4.17%
▲
0.50
ZEIC
0%
◄ ►
2.72
PRES
0%
◄ ►
0.23
JPHM
0%
◄ ►
0.24
REAL
0%
◄ ►
1.52
AIFE
1.69%
▼
3.50
BIND
0%
◄ ►
1.45
PEDC
7.82%
▲
3.17
PIEC
0%
◄ ►
1.62
AQRM
1.61%
▲
1.26
IBFM
3.57%
▼
0.27
INMA
4.26%
▼
0.45
OFTC
0%
◄ ►
0.32
TRAV
4.55%
▲
0.23
JRCD
0%
◄ ►
0.50
NAQL
5.56%
▲
0.19
MBED
0.9%
▼
2.20
AMAL
2.17%
▼
0.90
AMAD
2.53%
▼
0.77
SECO
6.25%
▼
0.15
CEBC
0%
◄ ►
0.59
EMAR
7.69%
▲
0.14
IHCO
0%
◄ ►
0.34
HPIC
0%
◄ ►
2.51
WIVA
4.55%
▲
0.23
NOTI
4.97%
▼
1.53
CICO
1.52%
▲
2.01
PHNX
7.14%
▼
0.13
MSFT
1.43%
▲
0.71
MEET
0%
◄ ►
2.75
HIPR
3.57%
▲
0.29
NCMD
0.63%
▼
1.58
BLAD
2.94%
▼
0.33
FFCO
2.08%
▲
0.49
SANA
3.95%
▲
0.79
UNAI
2.56%
▲
0.40
JOMC
4.65%
▼
1.64
JIIG
4.08%
▼
0.94
FUTR
0%
◄ ►
0.35
COHO
1.37%
▼
0.72
PRED
4.48%
▲
0.70
MDGF
2.7%
▼
0.36
SALM
4.58%
▼
1.25
ATCO
3.23%
▼
0.30
RICS
0%
◄ ►
0.39
KAFA
0%
◄ ►
0.48
THDI
3.33%
▼
0.87
THMA
3.51%
▲
1.18
FINS
0%
◄ ►
0.74
PROF
2.08%
▲
0.49
ASAS
0%
◄ ►
0.73
FRST
0%
◄ ►
0.27
JEDI
4.87%
▼
4.69
RJAL
0%
◄ ►
0.26
UCIC
2.63%
▲
0.39
RUMM
10%
▼
0.09
DARA
0%
◄ ►
0.48
SABK
2.27%
▼
0.43
ISRA
8%
▲
0.27
DERA
3.85%
▲
0.54
ARAV
4.88%
▼
1.17
MANR
0%
◄ ►
0.72
IPCH
5%
▲
0.21
CARD
0%
◄ ►
0.13
ENTK
1.69%
▼
0.58
MANE
0.61%
▲
1.65
SURA
1.3%
▲
0.78
MSKN
4.35%
▲
1.44
MANS
4.65%
▼
0.41
AMON
5%
▼
0.57
ARWU
0%
◄ ►
2.10
LEAS
4.66%
▼
2.66
TRUK
2.78%
▼
0.70
PHIL
1.45%
▼
1.36
IBNH
4.76%
▼
0.80
DMAN
3.85%
▲
0.81
SHRA
2.44%
▼
0.40
RUMI
4.55%
▼
0.42
NCCO
0%
◄ ►
2.20
SNRA
5%
▲
4.83
SHBA
4.98%
▼
22.14
ASE
0.04%
▲
2,390
G.A-(JPTD)-2024-05-09
2024-05-09
G.A-(JPTD)-2024-05-09
source